Contract Tape

VLTO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 144 records

Detail Tape

VLTO most active options contracts

Page 1 of 4
Contract VLTO270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume5
OI1030
IV0.25
Contract VLTO270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume5
OI8
IV0.28
Contract VLTO260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume2
OI107
IV0.18
Contract VLTO261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume2
OI50
IV0.27
Contract VLTO260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI425
IV0.18
Contract VLTO270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI14
IV0.25
Contract VLTO260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI-
IV0.30
Contract VLTO261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI909
IV0.32
Contract VLTO260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI537
IV0.25
Contract VLTO260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI403
IV0.26
Contract VLTO260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI241
IV0.10
Contract VLTO260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI240
IV0.28
Contract VLTO270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI213
IV0.31
Contract VLTO260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI65
IV0.35
Contract VLTO261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI47
IV0.28
Contract VLTO260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI35
IV0.31
Contract VLTO260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI33
IV0.32
Contract VLTO270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI27
IV0.36
Contract VLTO261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI25
IV0.35
Contract VLTO261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI23
IV0.29
Contract VLTO261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI22
IV0.19
Contract VLTO270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI19
IV0.32
Contract VLTO261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI12
IV0.32
Contract VLTO270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI11
IV0.31
Contract VLTO270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI10
IV0.16
Contract VLTO261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI8
IV0.38
Contract VLTO270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI8
IV0.34
Contract VLTO270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI8
IV0.25
Contract VLTO270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI6
IV0.25
Contract VLTO270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI6
IV0.37
Contract VLTO261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI5
IV0.33
Contract VLTO261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI5
IV0.12
Contract VLTO270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI5
IV0.32
Contract VLTO260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI4
IV0.37
Contract VLTO261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI4
IV0.29
Contract VLTO270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI4
IV0.29
Contract VLTO270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI4
IV0.28
Contract VLTO260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI3
IV0.27
Contract VLTO270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI3
IV0.01
Contract VLTO270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI3
IV0.29