Contract Tape

CCS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 122 records

Detail Tape

CCS most active options contracts

Page 1 of 4
Contract CCS260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI-
IV0.45
Contract CCS261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI290
IV0.46
Contract CCS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI184
IV0.81
Contract CCS261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI169
IV0.44
Contract CCS261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI120
IV0.43
Contract CCS261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI112
IV0.39
Contract CCS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI95
IV0.29
Contract CCS260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI75
IV0.47
Contract CCS261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI72
IV0.41
Contract CCS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI64
IV0.47
Contract CCS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI53
IV0.34
Contract CCS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI52
IV0.49
Contract CCS261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI50
IV0.45
Contract CCS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI32
IV0.41
Contract CCS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI26
IV0.22
Contract CCS261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI17
IV0.44
Contract CCS261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI16
IV0.25
Contract CCS260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI14
IV0.41
Contract CCS260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI13
IV0.43
Contract CCS261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI13
IV0.42
Contract CCS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI12
IV0.19
Contract CCS260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI12
IV0.57
Contract CCS261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI12
IV0.32
Contract CCS260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI11
IV0.63
Contract CCS260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI11
IV0.24
Contract CCS261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI10
IV0.66
Contract CCS260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI6
IV0.65
Contract CCS260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI6
IV0.52
Contract CCS260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI6
IV0.41
Contract CCS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI6
IV0.50
Contract CCS261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI6
IV0.19
Contract CCS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI5
IV0.92
Contract CCS261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI5
IV0.52
Contract CCS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI3
IV0.70
Contract CCS260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI3
IV0.45
Contract CCS260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI3
IV0.43
Contract CCS270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI3
IV0.20
Contract CCS270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI3
IV0.44
Contract CCS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI2
IV0.74
Contract CCS260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV0.46