Contract Tape

CNS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 43 records

Detail Tape

CNS most active options contracts

Page 1 of 2
Contract CNS261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI15
IV0.00
Contract CNS260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI9
IV0.00
Contract CNS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI6
IV0.65
Contract CNS260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI5
IV0.57
Contract CNS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI4
IV0.62
Contract CNS260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI4
IV0.57
Contract CNS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.94
Contract CNS261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.00
Contract CNS261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.54
Contract CNS261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV0.31
Contract CNS261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.37
Contract CNS270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI1
IV0.37
Contract CNS270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI1
IV0.36
Contract CNS270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI1
IV0.39
Contract CNS261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.13
Contract CNS261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV0.02
Contract CNS260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1000
OI1001
IV0.63
Contract CNS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume506
OI2033
IV0.54
Contract CNS261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume10
OI16
IV0.42
Contract CNS260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume5
OI6
IV0.50
Contract CNS270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume5
OI5
IV0.57
Contract CNS260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume4
OI23
IV0.72
Contract CNS261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume4
OI6
IV0.39
Contract CNS261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume3
OI115
IV0.49
Contract CNS260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume3
OI101
IV0.90
Contract CNS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume3
OI1
IV1.03
Contract CNS261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume2
OI3
IV0.48
Contract CNS261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume2
OI2
IV0.51
Contract CNS261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume2
OI1
IV0.56
Contract CNS261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume2
OI1
IV0.37
Contract CNS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI656
IV0.56
Contract CNS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI23
IV0.86
Contract CNS260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI15
IV0.59
Contract CNS260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI6
IV0.46
Contract CNS260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI2
IV0.45
Contract CNS260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI2
IV0.44
Contract CNS261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI2
IV0.61
Contract CNS260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI1
IV1.57
Contract CNS260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI1
IV0.63
Contract CNS260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI1
IV0.52