Contract Tape

KROS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

KROS most active options contracts

Page 1 of 2
Contract KROS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume240
OI1607
IV0.48
Contract KROS260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI95
IV0.50
Contract KROS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI59
IV0.61
Contract KROS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI23
IV0.77
Contract KROS261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI22
IV0.44
Contract KROS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI21
IV0.01
Contract KROS261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI15
IV0.16
Contract KROS261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI15
IV0.38
Contract KROS261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI13
IV0.51
Contract KROS261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI12
IV0.28
Contract KROS260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI10
IV1.47
Contract KROS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI8
IV0.03
Contract KROS260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI8
IV0.29
Contract KROS261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI7
IV0.02
Contract KROS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI6
IV1.27
Contract KROS261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI6
IV0.62
Contract KROS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI5
IV1.15
Contract KROS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI4
IV0.44
Contract KROS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI4
IV0.75
Contract KROS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI4
IV0.48
Contract KROS260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI4
IV0.64
Contract KROS261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI4
IV0.01
Contract KROS260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI3
IV1.38
Contract KROS261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI3
IV0.36
Contract KROS261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI3
IV0.75
Contract KROS261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI2
IV0.25
Contract KROS261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI2
IV0.81
Contract KROS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV2.77
Contract KROS260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV0.01
Contract KROS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.01
Contract KROS260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.98
Contract KROS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.18
Contract KROS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.83
Contract KROS260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.87
Contract KROS260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.97
Contract KROS260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV1.14
Contract KROS261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI1
IV0.56
Contract KROS270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI1
IV0.85
Contract KROS270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI1
IV0.12
Contract KROS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.46