Contract Tape

AIRO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 50 records

Detail Tape

AIRO most active options contracts

Page 1 of 2
Contract AIRO260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume11
OI202
IV1.10
Contract AIRO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume3
OI516
IV0.78
Contract AIRO261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume2
OI1004
IV1.04
Contract AIRO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume2
OI268
IV1.01
Contract AIRO260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume2
OI7
IV1.07
Contract AIRO270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume1
OI112
IV1.04
Contract AIRO270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI95
IV1.14
Contract AIRO260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI51
IV1.00
Contract AIRO270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI2591
IV0.96
Contract AIRO261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI672
IV1.46
Contract AIRO261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI619
IV1.18
Contract AIRO261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI619
IV1.15
Contract AIRO261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI452
IV1.07
Contract AIRO270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI191
IV1.09
Contract AIRO270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI171
IV1.12
Contract AIRO261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI157
IV1.09
Contract AIRO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI143
IV1.39
Contract AIRO261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI143
IV0.59
Contract AIRO270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI109
IV1.11
Contract AIRO270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI102
IV1.04
Contract AIRO270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI62
IV1.04
Contract AIRO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI58
IV0.66
Contract AIRO261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI54
IV1.23
Contract AIRO261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI41
IV1.37
Contract AIRO261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI31
IV1.06
Contract AIRO270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI27
IV1.16
Contract AIRO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI24
IV1.14
Contract AIRO261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI14
IV1.31
Contract AIRO261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI13
IV1.56
Contract AIRO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI12
IV1.40
Contract AIRO270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI10
IV1.21
Contract AIRO270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI8
IV1.23
Contract AIRO261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI7
IV0.01
Contract AIRO270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI7
IV0.01
Contract AIRO261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI6
IV1.01
Contract AIRO260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI5
IV1.25
Contract AIRO260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI5
IV1.19
Contract AIRO260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI4
IV1.29
Contract AIRO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV0.01
Contract AIRO260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV1.92