Contract Tape

TCMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 76 records

Detail Tape

TCMD most active options contracts

Page 1 of 2
Contract TCMD260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI93
IV1.17
Contract TCMD260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI65
IV1.05
Contract TCMD261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI51
IV0.78
Contract TCMD261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI46
IV0.65
Contract TCMD260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI27
IV0.25
Contract TCMD270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI25
IV0.66
Contract TCMD270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI20
IV0.66
Contract TCMD270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI9
IV0.64
Contract TCMD261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI7
IV0.79
Contract TCMD261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI6
IV0.30
Contract TCMD261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI5
IV0.58
Contract TCMD261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI5
IV0.46
Contract TCMD260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI4
IV0.77
Contract TCMD261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI4
IV0.64
Contract TCMD261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI4
IV0.76
Contract TCMD270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI4
IV0.78
Contract TCMD270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI4
IV0.26
Contract TCMD260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI3
IV0.59
Contract TCMD261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI3
IV0.75
Contract TCMD270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI3
IV0.77
Contract TCMD260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV1.09
Contract TCMD260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.87
Contract TCMD261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI2
IV0.42
Contract TCMD270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI2
IV0.62
Contract TCMD270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV0.67
Contract TCMD270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI2
IV0.66
Contract TCMD260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.00
Contract TCMD260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.88
Contract TCMD261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI1
IV0.39
Contract TCMD261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI1
IV0.53
Contract TCMD270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.70
Contract TCMD270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.68
Contract TCMD260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract TCMD260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract TCMD260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.81
Contract TCMD260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.60
Contract TCMD260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.15
Contract TCMD260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.41
Contract TCMD260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.97
Contract TCMD260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.89