Contract Tape

BOOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 44 records

Detail Tape

BOOM most active options contracts

Page 1 of 2
Contract BOOM260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume6
OI94
IV0.56
Contract BOOM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume3
OI93
IV0.66
Contract BOOM260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI75
IV0.01
Contract BOOM260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI4
IV0.01
Contract BOOM260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume1
OI1
IV0.73
Contract BOOM261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI558
IV0.58
Contract BOOM260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI404
IV0.76
Contract BOOM260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI344
IV0.51
Contract BOOM261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI201
IV0.54
Contract BOOM261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI194
IV0.01
Contract BOOM261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI109
IV0.80
Contract BOOM260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI37
IV0.74
Contract BOOM260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI35
IV1.07
Contract BOOM260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI30
IV0.91
Contract BOOM260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI29
IV0.01
Contract BOOM261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI29
IV0.30
Contract BOOM260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI12
IV0.74
Contract BOOM260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI11
IV0.78
Contract BOOM261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI11
IV0.84
Contract BOOM260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI5
IV0.01
Contract BOOM261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI5
IV0.80
Contract BOOM260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV1.14
Contract BOOM261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV0.43
Contract BOOM270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI1
IV0.54
Contract BOOM260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.92
Contract BOOM260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.83
Contract BOOM260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.90
Contract BOOM260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.25
Contract BOOM260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.22
Contract BOOM260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.67
Contract BOOM260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.96
Contract BOOM261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.75
Contract BOOM261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.87
Contract BOOM261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.99
Contract BOOM261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV1.28
Contract BOOM270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.01
Contract BOOM270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.59
Contract BOOM270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.67
Contract BOOM270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.21
Contract BOOM270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.82