Contract Tape

EXPO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 110 records

Detail Tape

EXPO most active options contracts

Page 1 of 3
Contract EXPO260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume60
OI60
IV0.33
Contract EXPO260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI13
IV0.32
Contract EXPO260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI9
IV0.39
Contract EXPO260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI1
IV0.20
Contract EXPO261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI1200
IV0.61
Contract EXPO260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI104
IV0.36
Contract EXPO260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI23
IV0.20
Contract EXPO261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI18
IV0.35
Contract EXPO261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI17
IV0.36
Contract EXPO260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI13
IV0.09
Contract EXPO260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI8
IV0.34
Contract EXPO260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI8
IV0.22
Contract EXPO260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI6
IV0.01
Contract EXPO261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI6
IV0.30
Contract EXPO260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI4
IV0.26
Contract EXPO260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI3
IV0.39
Contract EXPO260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI3
IV0.06
Contract EXPO260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV0.01
Contract EXPO260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV0.31
Contract EXPO260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI2
IV0.30
Contract EXPO260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI2
IV0.13
Contract EXPO260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.62
Contract EXPO260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.39
Contract EXPO260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.13
Contract EXPO260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.37
Contract EXPO261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.13
Contract EXPO261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.47
Contract EXPO261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.40
Contract EXPO261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.39
Contract EXPO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract EXPO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.20
Contract EXPO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract EXPO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.98
Contract EXPO260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract EXPO260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.80
Contract EXPO260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract EXPO260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract EXPO260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.47
Contract EXPO260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract EXPO260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.43