Contract Tape

SNEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 142 records

Detail Tape

SNEX most active options contracts

Page 1 of 4
Contract SNEX260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume12
OI52
IV0.18
Contract SNEX260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume2
OI4
IV0.54
Contract SNEX260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI134
IV0.57
Contract SNEX260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI25
IV0.52
Contract SNEX260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI20
IV0.16
Contract SNEX260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI18
IV0.53
Contract SNEX260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI17
IV0.59
Contract SNEX260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI10
IV0.27
Contract SNEX270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI10
IV0.44
Contract SNEX261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI8
IV0.49
Contract SNEX270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI8
IV0.46
Contract SNEX261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI7
IV0.47
Contract SNEX260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI4
IV0.60
Contract SNEX260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI3
IV0.50
Contract SNEX260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI2
IV0.40
Contract SNEX260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV0.28
Contract SNEX261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI2
IV0.50
Contract SNEX260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.66
Contract SNEX260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.57
Contract SNEX260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.74
Contract SNEX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.55
Contract SNEX270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.49
Contract SNEX270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.48
Contract SNEX270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.46
Contract SNEX270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI1
IV0.43
Contract SNEX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.27
Contract SNEX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.97
Contract SNEX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.12
Contract SNEX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.81
Contract SNEX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.84
Contract SNEX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.77
Contract SNEX260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.52
Contract SNEX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.72
Contract SNEX260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.59
Contract SNEX260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.51
Contract SNEX260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.54
Contract SNEX260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.34
Contract SNEX260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.53
Contract SNEX260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.41
Contract SNEX260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.61