Contract Tape

INDB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

INDB most active options contracts

Page 1 of 3
Contract INDB260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume5
OI23
IV0.39
Contract INDB260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI170
IV0.30
Contract INDB260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI48
IV0.34
Contract INDB261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI20
IV0.23
Contract INDB260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI13
IV0.35
Contract INDB260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI9
IV0.31
Contract INDB260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI8
IV0.56
Contract INDB260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI4
IV0.07
Contract INDB260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV0.90
Contract INDB260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI2
IV0.10
Contract INDB260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI2
IV0.18
Contract INDB261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI2
IV0.42
Contract INDB260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.51
Contract INDB261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI1
IV0.26
Contract INDB270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI1
IV0.33
Contract INDB270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI1
IV0.27
Contract INDB260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.43
Contract INDB260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.24
Contract INDB260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.77
Contract INDB260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.98
Contract INDB260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.63
Contract INDB260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.83
Contract INDB260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.69
Contract INDB260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.41
Contract INDB260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.58
Contract INDB260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.31
Contract INDB260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.24
Contract INDB260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.21
Contract INDB260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.25
Contract INDB260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.40
Contract INDB260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.32
Contract INDB260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.46
Contract INDB260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.73
Contract INDB260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.42
Contract INDB260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.71
Contract INDB260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.35
Contract INDB260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.51
Contract INDB260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.28
Contract INDB260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.41
Contract INDB260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.21