Contract Tape

INDB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 104 records

Detail Tape

INDB most active options contracts

Page 3 of 3

Contract INDB270219P00050000

Side Put

Expiry19 Feb 2027

Strike50.00

Volume-

OI-

IV0.26

Contract INDB270219C00055000

Side Call

Expiry19 Feb 2027

Strike55.00

Volume-

OI-

IV0.01

Contract INDB270219P00055000

Side Put

Expiry19 Feb 2027

Strike55.00

Volume-

OI-

IV0.22

Contract INDB270219C00060000

Side Call

Expiry19 Feb 2027

Strike60.00

Volume-

OI-

IV0.26

Contract INDB270219P00060000

Side Put

Expiry19 Feb 2027

Strike60.00

Volume-

OI-

IV0.18

Contract INDB270219C00065000

Side Call

Expiry19 Feb 2027

Strike65.00

Volume-

OI-

IV0.28

Contract INDB270219P00065000

Side Put

Expiry19 Feb 2027

Strike65.00

Volume-

OI-

IV0.14

Contract INDB270219C00070000

Side Call

Expiry19 Feb 2027

Strike70.00

Volume-

OI-

IV0.27

Contract INDB270219P00070000

Side Put

Expiry19 Feb 2027

Strike70.00

Volume-

OI-

IV0.11

Contract INDB270219C00075000

Side Call

Expiry19 Feb 2027

Strike75.00

Volume-

OI-

IV0.23

Contract INDB270219P00075000

Side Put

Expiry19 Feb 2027

Strike75.00

Volume-

OI-

IV0.29

Contract INDB270219C00080000

Side Call

Expiry19 Feb 2027

Strike80.00

Volume-

OI-

IV0.24

Contract INDB270219C00085000

Side Call

Expiry19 Feb 2027

Strike85.00

Volume-

OI-

IV0.24

Contract INDB270219P00085000

Side Put

Expiry19 Feb 2027

Strike85.00

Volume-

OI-

IV0.26

Contract INDB270219C00090000

Side Call

Expiry19 Feb 2027

Strike90.00

Volume-

OI-

IV0.22

Contract INDB270219P00090000

Side Put

Expiry19 Feb 2027

Strike90.00

Volume-

OI-

IV0.25

Contract INDB270219C00095000

Side Call

Expiry19 Feb 2027

Strike95.00

Volume-

OI-

IV0.22

Contract INDB270219P00095000

Side Put

Expiry19 Feb 2027

Strike95.00

Volume-

OI-

IV0.25

Contract INDB270219C00100000

Side Call

Expiry19 Feb 2027

Strike100.00

Volume-

OI-

IV0.07

Contract INDB270219P00100000

Side Put

Expiry19 Feb 2027

Strike100.00

Volume-

OI-

IV0.27

Contract INDB270219C00105000

Side Call

Expiry19 Feb 2027

Strike105.00

Volume-

OI-

IV0.10

Contract INDB270219P00105000

Side Put

Expiry19 Feb 2027

Strike105.00

Volume-

OI-

IV0.32

Contract INDB270219C00110000

Side Call

Expiry19 Feb 2027

Strike110.00

Volume-

OI-

IV0.12

Contract INDB270219P00110000

Side Put

Expiry19 Feb 2027

Strike110.00

Volume-

OI-

IV0.36