Contract Tape

SF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

SF most active options contracts

Page 1 of 4
Contract SF260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume10
OI554
IV0.35
Contract SF270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume5
OI103
IV0.31
Contract SF261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume5
OI28
IV0.30
Contract SF260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI123
IV0.27
Contract SF260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI1076
IV0.28
Contract SF260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI731
IV0.28
Contract SF261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI281
IV0.28
Contract SF270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI216
IV0.27
Contract SF261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI208
IV0.28
Contract SF260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI174
IV0.30
Contract SF260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI153
IV0.28
Contract SF261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI124
IV0.34
Contract SF270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI73
IV0.26
Contract SF261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI69
IV0.28
Contract SF261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI63
IV0.29
Contract SF270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI41
IV0.30
Contract SF260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI36
IV0.12
Contract SF261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI36
IV0.32
Contract SF261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI36
IV0.28
Contract SF261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI34
IV0.15
Contract SF270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI30
IV0.23
Contract SF270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI22
IV0.26
Contract SF260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI20
IV0.14
Contract SF261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI20
IV0.35
Contract SF261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI17
IV0.31
Contract SF261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI15
IV0.12
Contract SF260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI13
IV0.26
Contract SF261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI11
IV0.15
Contract SF270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI11
IV0.29
Contract SF260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI10
IV0.29
Contract SF261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI10
IV0.41
Contract SF261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI10
IV0.21
Contract SF270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI10
IV0.33
Contract SF270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI9
IV0.32
Contract SF260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI7
IV0.33
Contract SF270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI7
IV0.26
Contract SF260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI5
IV0.18
Contract SF261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI4
IV0.32
Contract SF261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI3
IV0.31
Contract SF260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI2
IV0.19