Contract Tape

IMRX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 42 records

Detail Tape

IMRX most active options contracts

Page 1 of 2
Contract IMRX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume31
OI3961
IV0.47
Contract IMRX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume10
OI517
IV1.08
Contract IMRX270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume1
OI204
IV0.41
Contract IMRX270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume1
OI52
IV1.56
Contract IMRX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI3989
IV1.18
Contract IMRX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1059
IV0.01
Contract IMRX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI633
IV1.57
Contract IMRX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI470
IV1.62
Contract IMRX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI403
IV2.21
Contract IMRX261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI403
IV1.14
Contract IMRX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI402
IV0.57
Contract IMRX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI256
IV0.31
Contract IMRX270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI250
IV0.89
Contract IMRX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI220
IV0.01
Contract IMRX261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI185
IV0.81
Contract IMRX261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI158
IV0.20
Contract IMRX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI132
IV0.01
Contract IMRX270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI118
IV0.79
Contract IMRX261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI84
IV1.02
Contract IMRX260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI80
IV0.77
Contract IMRX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI74
IV1.12
Contract IMRX261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI74
IV0.01
Contract IMRX261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI56
IV0.70
Contract IMRX261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI51
IV0.50
Contract IMRX270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI42
IV0.41
Contract IMRX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI17
IV0.01
Contract IMRX270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI13
IV2.41
Contract IMRX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI11
IV0.01
Contract IMRX260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI10
IV1.95
Contract IMRX270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI1
IV1.68
Contract IMRX270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI1
IV0.37
Contract IMRX260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract IMRX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract IMRX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract IMRX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.74
Contract IMRX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.83
Contract IMRX260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.06
Contract IMRX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract IMRX261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.01
Contract IMRX270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV1.00