Contract Tape

WT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

WT most active options contracts

Page 1 of 3
Contract WT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume100
OI2873
IV0.40
Contract WT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume39
OI1599
IV0.41
Contract WT260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume30
OI1729
IV0.43
Contract WT261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume16
OI7639
IV0.40
Contract WT260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume8
OI942
IV0.47
Contract WT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume6
OI60
IV0.45
Contract WT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume5
OI9059
IV0.50
Contract WT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume2
OI9
IV0.62
Contract WT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume2
OI9
IV0.46
Contract WT260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume1
OI124
IV0.44
Contract WT261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI8093
IV0.41
Contract WT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI968
IV0.30
Contract WT261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI658
IV0.41
Contract WT261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI314
IV0.50
Contract WT261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI224
IV0.47
Contract WT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI62
IV0.54
Contract WT260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI60
IV0.52
Contract WT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI40
IV3.80
Contract WT261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI37
IV0.60
Contract WT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI35
IV0.42
Contract WT261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI35
IV0.45
Contract WT261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI32
IV0.28
Contract WT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI24
IV0.30
Contract WT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI22
IV0.51
Contract WT261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI18
IV0.54
Contract WT261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI17
IV0.58
Contract WT261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI15
IV0.41
Contract WT260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI13
IV0.71
Contract WT261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI13
IV0.01
Contract WT261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI10
IV0.37
Contract WT260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI6
IV0.62
Contract WT261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI6
IV1.19
Contract WT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI5
IV0.64
Contract WT270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI4
IV0.47
Contract WT261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI3
IV0.48
Contract WT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV0.49
Contract WT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV0.84
Contract WT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV2.72
Contract WT261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI2
IV1.34
Contract WT261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI2
IV0.45