Contract Tape

ANIK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

ANIK most active options contracts

Page 1 of 3
Contract ANIK260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume20
OI28
IV0.46
Contract ANIK261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume3
OI-
IV0.46
Contract ANIK260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI30
IV0.01
Contract ANIK261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI42
IV0.53
Contract ANIK270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI12
IV0.25
Contract ANIK270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI10
IV0.08
Contract ANIK261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI9
IV0.37
Contract ANIK260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI8
IV0.01
Contract ANIK260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI7
IV0.79
Contract ANIK260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI5
IV0.22
Contract ANIK260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI5
IV1.26
Contract ANIK261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI4
IV0.19
Contract ANIK260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI3
IV0.48
Contract ANIK260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI3
IV0.05
Contract ANIK261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI3
IV0.31
Contract ANIK260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI2
IV0.01
Contract ANIK270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI2
IV0.25
Contract ANIK270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI2
IV0.33
Contract ANIK260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV3.39
Contract ANIK260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.01
Contract ANIK260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.75
Contract ANIK260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV0.51
Contract ANIK260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.14
Contract ANIK260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.31
Contract ANIK261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV0.44
Contract ANIK261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV0.01
Contract ANIK261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.52
Contract ANIK261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.11
Contract ANIK270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI1
IV0.36
Contract ANIK270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI1
IV0.07
Contract ANIK270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI1
IV0.36
Contract ANIK260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract ANIK260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract ANIK260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.25
Contract ANIK260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract ANIK260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.60
Contract ANIK260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract ANIK260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.14
Contract ANIK260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract ANIK260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.09