Contract Tape

CVLG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

CVLG most active options contracts

Page 1 of 3
Contract CVLG260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume175
OI21
IV0.35
Contract CVLG260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume151
OI171
IV0.32
Contract CVLG260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume10
OI16
IV0.89
Contract CVLG270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume10
OI-
IV0.44
Contract CVLG270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume10
OI-
IV0.30
Contract CVLG260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume7
OI1
IV0.35
Contract CVLG270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume3
OI24
IV0.43
Contract CVLG260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI122
IV0.41
Contract CVLG260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI309
IV0.56
Contract CVLG260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI140
IV0.75
Contract CVLG260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI126
IV0.44
Contract CVLG261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI100
IV0.44
Contract CVLG260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI87
IV0.62
Contract CVLG260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI85
IV0.37
Contract CVLG260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI80
IV0.01
Contract CVLG260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI60
IV0.41
Contract CVLG260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI55
IV0.40
Contract CVLG261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI54
IV0.30
Contract CVLG261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI46
IV0.37
Contract CVLG270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI38
IV0.41
Contract CVLG260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI20
IV0.90
Contract CVLG260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI20
IV0.39
Contract CVLG260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI18
IV0.50
Contract CVLG261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI18
IV0.51
Contract CVLG261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI15
IV0.52
Contract CVLG261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI15
IV0.46
Contract CVLG260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI14
IV0.45
Contract CVLG260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI13
IV0.72
Contract CVLG260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI10
IV0.50
Contract CVLG261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI10
IV0.41
Contract CVLG261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI10
IV0.54
Contract CVLG261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI9
IV0.56
Contract CVLG261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI7
IV0.49
Contract CVLG261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI6
IV0.49
Contract CVLG260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI3
IV0.41
Contract CVLG260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI3
IV0.26
Contract CVLG261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI3
IV0.48
Contract CVLG261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI3
IV0.21
Contract CVLG260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.32
Contract CVLG261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI2
IV0.44