Contract Tape

PRDO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

PRDO most active options contracts

Page 1 of 3
Contract PRDO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1260
OI2040
IV0.89
Contract PRDO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume10
OI88
IV0.67
Contract PRDO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume4
OI386
IV0.63
Contract PRDO261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI442
IV0.46
Contract PRDO261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI270
IV0.57
Contract PRDO260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI259
IV0.26
Contract PRDO261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI243
IV0.47
Contract PRDO260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI170
IV0.46
Contract PRDO261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI133
IV0.41
Contract PRDO260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI115
IV0.47
Contract PRDO260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI113
IV0.49
Contract PRDO270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI102
IV0.44
Contract PRDO270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI100
IV0.46
Contract PRDO260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI67
IV0.93
Contract PRDO261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI65
IV0.64
Contract PRDO261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI65
IV0.48
Contract PRDO261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI64
IV0.42
Contract PRDO261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI50
IV0.54
Contract PRDO261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI44
IV0.42
Contract PRDO260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI42
IV0.53
Contract PRDO270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI32
IV0.40
Contract PRDO261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI22
IV0.45
Contract PRDO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI19
IV0.65
Contract PRDO261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI17
IV0.30
Contract PRDO270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI15
IV0.43
Contract PRDO270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI10
IV0.38
Contract PRDO260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI9
IV0.70
Contract PRDO260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI8
IV0.40
Contract PRDO260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI5
IV0.38
Contract PRDO261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI5
IV0.44
Contract PRDO261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI5
IV0.48
Contract PRDO261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI5
IV0.40
Contract PRDO270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI5
IV0.41
Contract PRDO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI4
IV0.67
Contract PRDO270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI3
IV0.48
Contract PRDO261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI2
IV0.46
Contract PRDO261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI2
IV0.46
Contract PRDO260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.77
Contract PRDO260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.58
Contract PRDO261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV0.78