STBA260821P00050000
Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI-
IV0.28
Contract Tape
STBA most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
80
records
Detail Tape
STBA most active options contracts
Contract
STBA261016C00050000
Side
Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI15
IV0.21
Contract
STBA261016P00035000
Side
Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.34
Contract
STBA260821C00025000
Side
Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract
STBA260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.11
Contract
STBA260821C00030000
Side
Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.32
Contract
STBA260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.85
Contract
STBA260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.99
Contract
STBA260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.63
Contract
STBA260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.71
Contract
STBA260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.43
Contract
STBA260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.43
Contract
STBA260821P00045000
Side
Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.26
Contract
STBA260821C00050000
Side
Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.20
Contract
STBA260821C00055000
Side
Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.10
Contract
STBA260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.17
Contract
STBA260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.24
Contract
STBA260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.29
Contract
STBA260821C00065000
Side
Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.36
Contract
STBA260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract
STBA260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.45
Contract
STBA260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.01
Contract
STBA260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.01
Contract
STBA260918P00025000
Side
Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.74
Contract
STBA260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.81
Contract
STBA260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.57
Contract
STBA260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.59
Contract
STBA260918P00035000
Side
Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.42
Contract
STBA260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.41
Contract
STBA260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.30
Contract
STBA260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.27
Contract
STBA260918P00045000
Side
Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.18
Contract
STBA260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.20
Contract
STBA260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.06
Contract
STBA260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.06
Contract
STBA260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.21
Contract
STBA260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.15
Contract
STBA260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.15
Contract
STBA260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.23
Contract
STBA260918P00065000
Side
Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.45
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.