Contract Tape

BOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 48 records

Detail Tape

BOC most active options contracts

Page 1 of 2
Contract BOC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume80
OI845
IV0.44
Contract BOC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI672
IV0.41
Contract BOC261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI206
IV0.17
Contract BOC270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI136
IV0.34
Contract BOC261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI127
IV0.13
Contract BOC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI78
IV0.28
Contract BOC270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI75
IV0.34
Contract BOC261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI71
IV0.36
Contract BOC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI52
IV0.45
Contract BOC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI24
IV0.01
Contract BOC261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI20
IV0.27
Contract BOC261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI9
IV0.48
Contract BOC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI6
IV1.31
Contract BOC261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI6
IV0.01
Contract BOC261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI5
IV0.35
Contract BOC261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI2
IV0.30
Contract BOC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV2.00
Contract BOC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.01
Contract BOC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.16
Contract BOC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.67
Contract BOC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.11
Contract BOC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract BOC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.44
Contract BOC260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.51
Contract BOC260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.19
Contract BOC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.08
Contract BOC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.27
Contract BOC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.49
Contract BOC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.41
Contract BOC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.69
Contract BOC261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.01
Contract BOC261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.29
Contract BOC261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.01
Contract BOC261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.80
Contract BOC261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.01
Contract BOC261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.50
Contract BOC261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.01
Contract BOC261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI-
IV0.45
Contract BOC261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.57
Contract BOC261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV0.71