Contract Tape

HBB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

HBB most active options contracts

Page 1 of 2
Contract HBB261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI5
IV0.68
Contract HBB261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI3
IV0.61
Contract HBB261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.35
Contract HBB260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.54
Contract HBB260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.55
Contract HBB260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract HBB260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.17
Contract HBB260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.61
Contract HBB260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.86
Contract HBB260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.27
Contract HBB260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.59
Contract HBB260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.96
Contract HBB260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.36
Contract HBB260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.01
Contract HBB260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.13
Contract HBB260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.13
Contract HBB260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.90
Contract HBB260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.46
Contract HBB260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.81
Contract HBB260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.36
Contract HBB260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.74
Contract HBB260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.81
Contract HBB260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.54
Contract HBB260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.71
Contract HBB260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.38
Contract HBB260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.69
Contract HBB260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.23
Contract HBB260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.70
Contract HBB260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.94
Contract HBB260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.62
Contract HBB260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.71
Contract HBB260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.29
Contract HBB260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.73
Contract HBB261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV2.84
Contract HBB261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.95
Contract HBB261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV2.24
Contract HBB261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.34
Contract HBB261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.01
Contract HBB261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV1.01
Contract HBB261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV1.02