Contract Tape

WFG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

WFG most active options contracts

Page 1 of 5
Contract WFG260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume8
OI5
IV0.29
Contract WFG260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI22
IV0.14
Contract WFG260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI18
IV0.38
Contract WFG270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI13
IV0.08
Contract WFG260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI11
IV0.15
Contract WFG260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI11
IV0.40
Contract WFG260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI11
IV0.25
Contract WFG261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI11
IV0.30
Contract WFG260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI10
IV0.37
Contract WFG270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI10
IV0.37
Contract WFG260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI9
IV0.34
Contract WFG261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI8
IV0.12
Contract WFG270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI7
IV0.11
Contract WFG260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI4
IV0.17
Contract WFG260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI3
IV0.58
Contract WFG260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI3
IV0.42
Contract WFG261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI3
IV0.28
Contract WFG270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI3
IV0.30
Contract WFG270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI3
IV0.31
Contract WFG261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI2
IV0.41
Contract WFG261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI2
IV0.01
Contract WFG261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI2
IV0.31
Contract WFG261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI2
IV0.34
Contract WFG270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI2
IV0.21
Contract WFG270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI2
IV0.16
Contract WFG260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.01
Contract WFG260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.01
Contract WFG260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV0.42
Contract WFG260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.01
Contract WFG261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI1
IV0.19
Contract WFG261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI1
IV0.35
Contract WFG261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.23
Contract WFG261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.17
Contract WFG261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.37
Contract WFG261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.09
Contract WFG261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.19
Contract WFG261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.22
Contract WFG270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.34
Contract WFG270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.27
Contract WFG270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.26