Contract Tape

RAMP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 174 records

Detail Tape

RAMP most active options contracts

Page 1 of 5
Contract RAMP261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI12595
IV0.04
Contract RAMP261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI5311
IV0.07
Contract RAMP260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1048
IV0.11
Contract RAMP260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI416
IV0.01
Contract RAMP260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI413
IV0.12
Contract RAMP260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI321
IV0.16
Contract RAMP261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI277
IV0.03
Contract RAMP260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI244
IV0.03
Contract RAMP261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI192
IV0.17
Contract RAMP270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI154
IV0.03
Contract RAMP260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI114
IV0.01
Contract RAMP261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI94
IV0.12
Contract RAMP261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI72
IV0.22
Contract RAMP260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI66
IV0.01
Contract RAMP260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI46
IV0.21
Contract RAMP260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI38
IV0.01
Contract RAMP260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI33
IV0.01
Contract RAMP270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI25
IV0.01
Contract RAMP261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI23
IV0.33
Contract RAMP260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI21
IV1.22
Contract RAMP261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume-
OI16
IV0.41
Contract RAMP261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI15
IV0.14
Contract RAMP260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI14
IV0.55
Contract RAMP270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI11
IV0.01
Contract RAMP260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI10
IV0.29
Contract RAMP261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI8
IV0.49
Contract RAMP261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI6
IV0.67
Contract RAMP261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI6
IV0.19
Contract RAMP260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI4
IV0.01
Contract RAMP260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV1.03
Contract RAMP261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume-
OI3
IV0.25
Contract RAMP260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI2
IV0.85
Contract RAMP260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI2
IV0.01
Contract RAMP261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume-
OI2
IV0.08
Contract RAMP260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.01
Contract RAMP260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.70
Contract RAMP260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.31
Contract RAMP261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI1
IV0.45
Contract RAMP261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV0.38
Contract RAMP261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.60