Contract Tape

MORN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 250 records

Detail Tape

MORN most active options contracts

Page 4 of 7
Contract MORN260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.26
Contract MORN260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.31
Contract MORN260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.32
Contract MORN260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.44
Contract MORN260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.37
Contract MORN260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.56
Contract MORN260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.42
Contract MORN260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.59
Contract MORN260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.99
Contract MORN260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.91
Contract MORN260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.64
Contract MORN260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.84
Contract MORN260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.78
Contract MORN260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.68
Contract MORN260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.77
Contract MORN260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.70
Contract MORN260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.67
Contract MORN260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.41
Contract MORN260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.66
Contract MORN260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.60
Contract MORN260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.46
Contract MORN260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.41
Contract MORN260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI-
IV0.38
Contract MORN260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.36
Contract MORN260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV0.35
Contract MORN260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.36
Contract MORN260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI-
IV0.38
Contract MORN260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI-
IV0.45
Contract MORN260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.27
Contract MORN260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.51
Contract MORN260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI-
IV0.31
Contract MORN260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI-
IV0.57
Contract MORN260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI-
IV0.62
Contract MORN260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI-
IV0.67
Contract MORN260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI-
IV0.39
Contract MORN260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI-
IV0.72
Contract MORN260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV0.41
Contract MORN260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV0.77
Contract MORN260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI-
IV0.44
Contract MORN260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI-
IV0.81