Contract Tape

UTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 228 records

Detail Tape

UTI most active options contracts

Page 6 of 6
Contract UTI261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.68
Contract UTI261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.66
Contract UTI261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI-
IV0.68
Contract UTI261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.66
Contract UTI261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI-
IV0.67
Contract UTI261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI-
IV0.66
Contract UTI261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.66
Contract UTI261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI-
IV0.66
Contract UTI261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI-
IV0.66
Contract UTI261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV0.66
Contract UTI261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.66
Contract UTI261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.69
Contract UTI261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI-
IV0.69
Contract UTI270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.81
Contract UTI270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV0.88
Contract UTI270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV0.76
Contract UTI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.79
Contract UTI270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI-
IV0.76
Contract UTI270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI-
IV0.72
Contract UTI270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI-
IV0.69
Contract UTI270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI-
IV0.64
Contract UTI270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI-
IV0.65
Contract UTI270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.65
Contract UTI270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI-
IV0.65
Contract UTI270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI-
IV0.65
Contract UTI270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.66
Contract UTI270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.67
Contract UTI270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.67