Strike Intelligence

WYNN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 48 records

Detail Tape

WYNN strike activity map

Page 2 of 2
Strike 106.00
Calls V 1 · OI 43 IV 0.58
Puts V 0 · OI 0 IV 0.59
Strike 107.00
Calls V 4 · OI 10 IV 0.48
Puts V 0 · OI 13 IV 0.51
Strike 108.00
Calls V 39 · OI 10 IV 0.52
Puts V 0 · OI 0 IV 0.52
Strike 109.00
Calls V 0 · OI 14 IV 0.79
Puts V 0 · OI 0 IV 0.63
Strike 110.00
Calls V 26 · OI 43 IV 0.82
Puts V 0 · OI 0 IV 0.54
Strike 111.00
Calls V 0 · OI 2 IV 0.85
Puts V 0 · OI 0 IV 0.52
Strike 112.00
Calls V 0 · OI 3 IV 0.35
Puts V 0 · OI 0 IV 0.67
Strike 113.00
Calls V 0 · OI 4 IV 0.37
Puts V 0 · OI 0 IV 0.71
Strike 114.00
Calls V 0 · OI 1 IV 0.39
Puts V 0 · OI 3 IV 0.55
Strike 115.00
Calls V 0 · OI 10 IV 0.41
Puts V 0 · OI 0 IV 0.01
Strike 116.00
Calls V 0 · OI 0 IV 0.43
Puts V 0 · OI 0 IV 0.77
Strike 117.00
Calls V 0 · OI 0 IV 0.45
Puts V 0 · OI 0 IV 0.80
Strike 118.00
Calls V 0 · OI 0 IV 0.47
Puts V 0 · OI 0 IV 0.81
Strike 119.00
Calls V 0 · OI 0 IV 0.49
Puts V 0 · OI 0 IV 0.84
Strike 120.00
Calls V 0 · OI 0 IV 0.51
Puts V 0 · OI 0 IV 0.86
Strike 125.00
Calls V 0 · OI 0 IV 0.61
Puts V 0 · OI 0 IV 0.81
Strike 130.00
Calls V 0 · OI 0 IV 0.71
Puts V 0 · OI 0 IV 0.76
Strike 135.00
Calls V 0 · OI 0 IV 0.80
Puts V 0 · OI 0 IV 1.28
Strike 140.00
Calls V 0 · OI 0 IV 0.87
Puts V 0 · OI 0 IV 1.11
Strike 145.00
Calls V 0 · OI 0 IV 0.95
Puts V 0 · OI 0 IV 1.52