Contract Tape

SVC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

SVC most active options contracts

Page 1 of 2
Contract SVC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI750
IV0.63
Contract SVC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI70
IV0.46
Contract SVC261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI50
IV0.38
Contract SVC280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI50
IV0.62
Contract SVC280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI40
IV0.65
Contract SVC270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI33
IV0.70
Contract SVC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI32
IV0.90
Contract SVC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI20
IV0.95
Contract SVC270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI20
IV0.91
Contract SVC270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI20
IV0.74
Contract SVC270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI17
IV0.71
Contract SVC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI12
IV0.80
Contract SVC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI11
IV1.91
Contract SVC280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI10
IV0.74
Contract SVC280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI10
IV0.66
Contract SVC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI7
IV2.98
Contract SVC261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI5
IV1.04
Contract SVC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI4
IV0.30
Contract SVC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV1.72
Contract SVC261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI2
IV0.71
Contract SVC270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI2
IV0.70
Contract SVC280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI2
IV0.55
Contract SVC280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI2
IV0.72
Contract SVC260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV0.76
Contract SVC261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV0.84
Contract SVC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.18
Contract SVC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.98
Contract SVC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.83
Contract SVC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.12
Contract SVC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.12
Contract SVC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.48
Contract SVC260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.43
Contract SVC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.82
Contract SVC260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.79
Contract SVC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.78
Contract SVC260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.54
Contract SVC260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.98
Contract SVC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.73
Contract SVC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.25
Contract SVC261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.85