Contract Tape

ABM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

ABM most active options contracts

Page 1 of 5
Contract ABM260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume4
OI577
IV0.20
Contract ABM270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume3
OI110
IV0.18
Contract ABM270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI455
IV0.34
Contract ABM271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI411
IV0.31
Contract ABM271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume-
OI411
IV0.28
Contract ABM270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI392
IV0.27
Contract ABM270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI232
IV0.30
Contract ABM261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI135
IV0.31
Contract ABM261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI63
IV0.63
Contract ABM260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI53
IV0.35
Contract ABM261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI35
IV0.40
Contract ABM261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI34
IV0.57
Contract ABM261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI26
IV0.19
Contract ABM261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI24
IV0.47
Contract ABM270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI24
IV0.34
Contract ABM270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI23
IV0.01
Contract ABM261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI22
IV0.09
Contract ABM261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI21
IV0.30
Contract ABM260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI20
IV0.54
Contract ABM260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI20
IV0.42
Contract ABM260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI20
IV0.24
Contract ABM261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI20
IV0.24
Contract ABM260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI18
IV0.37
Contract ABM270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI13
IV0.13
Contract ABM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI12
IV0.31
Contract ABM261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI8
IV0.41
Contract ABM270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI6
IV0.30
Contract ABM261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI5
IV0.09
Contract ABM270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI5
IV0.18
Contract ABM270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI5
IV0.31
Contract ABM260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI4
IV0.33
Contract ABM260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI4
IV0.17
Contract ABM270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI3
IV0.33
Contract ABM270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI3
IV0.33
Contract ABM270917C00050000
Side Call
Expiry17 Sep 2027
Strike50.00
Volume-
OI3
IV0.31
Contract ABM261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI2
IV0.16
Contract ABM270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV0.29
Contract ABM270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.21
Contract ABM271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI2
IV0.27
Contract ABM271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI2
IV0.31