Strike Intelligence

EQT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 38 records

Detail Tape

EQT strike activity map

Page 1 of 2
Strike 35.00
Calls V 2 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 3.01
Strike 39.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 0 IV 2.28
Strike 40.00
Calls V 1 · OI 16 IV 0.01
Puts V 0 · OI 0 IV 2.10
Strike 41.00
Calls V 1 · OI 15 IV 0.01
Puts V 0 · OI 0 IV 1.94
Strike 42.00
Calls V 0 · OI 6 IV 0.01
Puts V 0 · OI 0 IV 1.77
Strike 43.00
Calls V 7 · OI 8 IV 0.01
Puts V 0 · OI 31 IV 1.61
Strike 44.00
Calls V 6 · OI 3 IV 0.01
Puts V 0 · OI 18 IV 1.44
Strike 44.50
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 10 IV 1.36
Strike 45.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 52 IV 1.28
Strike 45.50
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 1 IV 1.21
Strike 46.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 107 IV 1.13
Strike 46.50
Calls V 0 · OI 60 IV 0.01
Puts V 0 · OI 2 IV 1.04
Strike 47.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 136 IV 0.96
Strike 47.50
Calls V 1 · OI 1 IV 0.01
Puts V 0 · OI 108 IV 0.88
Strike 48.00
Calls V 2 · OI 4 IV 0.01
Puts V 0 · OI 153 IV 0.81
Strike 48.50
Calls V 2 · OI 19 IV 0.67
Puts V 0 · OI 42 IV 0.73
Strike 49.00
Calls V 0 · OI 30 IV 0.01
Puts V 0 · OI 50 IV 0.65
Strike 49.50
Calls V 1 · OI 335 IV 0.01
Puts V 0 · OI 44 IV 0.57
Strike 50.00
Calls V 17 · OI 783 IV 0.44
Puts V 31 · OI 978 IV 0.49
Strike 51.00
Calls V 10 · OI 290 IV 0.30
Puts V 15 · OI 221 IV 0.50
Strike 52.00
Calls V 78 · OI 574 IV 0.36
Puts V 299 · OI 740 IV 0.41
Strike 53.00
Calls V 202 · OI 763 IV 0.30
Puts V 10 · OI 88 IV 0.43
Strike 54.00
Calls V 168 · OI 993 IV 0.35
Puts V 1 · OI 209 IV 0.38
Strike 55.00
Calls V 5 · OI 445 IV 0.45
Puts V 96 · OI 214 IV 0.54
Strike 56.00
Calls V 2 · OI 412 IV 0.55
Puts V 0 · OI 1 IV 0.64
Strike 57.00
Calls V 2 · OI 133 IV 0.69
Puts V 76 · OI 51 IV 1.08
Strike 58.00
Calls V 3 · OI 250 IV 0.81
Puts V 0 · OI 0 IV 1.25
Strike 59.00
Calls V 0 · OI 43 IV 0.93
Puts V 0 · OI 0 IV 2.35