Contract Tape

ORA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 266 records

Detail Tape

ORA most active options contracts

Page 6 of 7
Contract ORA270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.52
Contract ORA270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.56
Contract ORA270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.52
Contract ORA270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV0.50
Contract ORA270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV0.48
Contract ORA270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI-
IV0.48
Contract ORA270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.45
Contract ORA270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.45
Contract ORA270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI-
IV0.45
Contract ORA270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV0.42
Contract ORA270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV0.42
Contract ORA270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV0.43
Contract ORA270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.41
Contract ORA270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.41
Contract ORA270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.41
Contract ORA270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV0.41
Contract ORA270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV0.42
Contract ORA270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV0.43
Contract ORA270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI-
IV0.43
Contract ORA270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI-
IV0.45
Contract ORA270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV0.43
Contract ORA270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV0.46
Contract ORA270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI-
IV0.43
Contract ORA270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI-
IV0.48
Contract ORA270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI-
IV0.44
Contract ORA270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI-
IV0.50
Contract ORA270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI-
IV0.45
Contract ORA270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI-
IV0.52
Contract ORA270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.43
Contract ORA270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.54
Contract ORA270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI-
IV0.52
Contract ORA270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI-
IV0.55
Contract ORA270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI-
IV0.49
Contract ORA270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI-
IV0.50
Contract ORA270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI-
IV0.49
Contract ORA270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI-
IV0.48
Contract ORA270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI-
IV0.45
Contract ORA270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI-
IV0.46
Contract ORA270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI-
IV0.45
Contract ORA270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI-
IV0.43