Contract Tape

WMS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 228 records

Detail Tape

WMS most active options contracts

Page 5 of 6
Contract WMS261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI-
IV0.42
Contract WMS261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI-
IV0.42
Contract WMS261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI-
IV0.42
Contract WMS261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI-
IV0.44
Contract WMS261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI-
IV0.41
Contract WMS261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI-
IV0.44
Contract WMS261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI-
IV0.45
Contract WMS261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI-
IV0.46
Contract WMS261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI-
IV0.47
Contract WMS261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI-
IV0.49
Contract WMS261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI-
IV0.53
Contract WMS261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI-
IV0.57
Contract WMS270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI-
IV0.55
Contract WMS270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI-
IV0.30
Contract WMS270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.53
Contract WMS270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.57
Contract WMS270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI-
IV0.52
Contract WMS270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI-
IV0.55
Contract WMS270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV0.51
Contract WMS270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV0.54
Contract WMS270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV0.50
Contract WMS270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV0.50
Contract WMS270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV0.48
Contract WMS270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV0.49
Contract WMS270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI-
IV0.47
Contract WMS270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI-
IV0.48
Contract WMS270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.46
Contract WMS270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.47
Contract WMS270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.45
Contract WMS270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.46
Contract WMS270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV0.45
Contract WMS270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV0.45
Contract WMS270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV0.44
Contract WMS270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV0.44
Contract WMS270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV0.44
Contract WMS270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV0.43
Contract WMS270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI-
IV0.43
Contract WMS270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI-
IV0.42
Contract WMS270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI-
IV0.42
Contract WMS270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI-
IV0.42