Contract Tape

HPK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

HPK most active options contracts

Page 1 of 2
Contract HPK260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume22
OI229
IV1.25
Contract HPK260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume10
OI8002
IV1.18
Contract HPK260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI2087
IV0.29
Contract HPK261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume1
OI147
IV0.69
Contract HPK261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume1
OI34
IV1.08
Contract HPK261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI959
IV0.74
Contract HPK261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI500
IV0.41
Contract HPK270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI404
IV0.25
Contract HPK260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI323
IV0.78
Contract HPK261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI291
IV0.77
Contract HPK260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI184
IV0.81
Contract HPK261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI107
IV0.49
Contract HPK261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI98
IV1.12
Contract HPK261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI96
IV1.01
Contract HPK260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI75
IV1.00
Contract HPK261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI59
IV0.34
Contract HPK261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI55
IV0.28
Contract HPK261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI50
IV1.00
Contract HPK261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI39
IV0.12
Contract HPK261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI38
IV1.06
Contract HPK260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI25
IV3.19
Contract HPK270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI25
IV0.63
Contract HPK261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI17
IV0.43
Contract HPK261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI16
IV0.25
Contract HPK270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI14
IV0.37
Contract HPK261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI12
IV0.01
Contract HPK260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI11
IV1.11
Contract HPK270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI8
IV0.08
Contract HPK261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI7
IV0.01
Contract HPK260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI3
IV0.51
Contract HPK260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV1.81
Contract HPK261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI2
IV1.83
Contract HPK261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI2
IV0.41
Contract HPK260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV1.37
Contract HPK261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI1
IV0.59
Contract HPK261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV0.61
Contract HPK261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI1
IV0.74
Contract HPK260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.31
Contract HPK260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.86
Contract HPK260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV3.20