Contract Tape

XERS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 48 records

Detail Tape

XERS most active options contracts

Page 1 of 2
Contract XERS261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume29
OI1691
IV0.74
Contract XERS261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume24
OI940
IV0.77
Contract XERS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume15
OI278
IV0.45
Contract XERS270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume10
OI464
IV0.29
Contract XERS261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI1656
IV2.34
Contract XERS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI622
IV0.68
Contract XERS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI577
IV0.80
Contract XERS261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI305
IV0.84
Contract XERS261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI294
IV1.18
Contract XERS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI195
IV0.78
Contract XERS261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI185
IV0.52
Contract XERS270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI133
IV0.95
Contract XERS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI126
IV0.96
Contract XERS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI101
IV1.44
Contract XERS261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI101
IV0.57
Contract XERS270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI100
IV0.65
Contract XERS270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI96
IV1.56
Contract XERS261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI80
IV0.42
Contract XERS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI29
IV0.35
Contract XERS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI27
IV0.39
Contract XERS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI6
IV0.82
Contract XERS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI5
IV1.10
Contract XERS260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI2
IV0.57
Contract XERS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV2.19
Contract XERS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.01
Contract XERS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.64
Contract XERS261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV1.15
Contract XERS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.77
Contract XERS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.97
Contract XERS260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract XERS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.11
Contract XERS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract XERS260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV3.11
Contract XERS260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.44
Contract XERS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.93
Contract XERS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.30
Contract XERS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.81
Contract XERS260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.54
Contract XERS260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.10
Contract XERS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.73