Contract Tape

HIPO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

HIPO most active options contracts

Page 1 of 2
Contract HIPO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI299
IV0.55
Contract HIPO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI201
IV0.77
Contract HIPO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI135
IV0.21
Contract HIPO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI113
IV0.50
Contract HIPO261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI83
IV0.54
Contract HIPO261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI62
IV0.54
Contract HIPO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI51
IV0.41
Contract HIPO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI33
IV0.61
Contract HIPO261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI18
IV0.54
Contract HIPO260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI10
IV0.58
Contract HIPO260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI10
IV0.13
Contract HIPO270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI7
IV0.54
Contract HIPO261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI4
IV0.53
Contract HIPO261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI3
IV0.60
Contract HIPO261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI3
IV0.17
Contract HIPO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV0.75
Contract HIPO261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI2
IV0.42
Contract HIPO270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI2
IV0.47
Contract HIPO260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.41
Contract HIPO260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.59
Contract HIPO261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV0.26
Contract HIPO270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI1
IV0.50
Contract HIPO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.82
Contract HIPO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.21
Contract HIPO260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.37
Contract HIPO260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.97
Contract HIPO260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.21
Contract HIPO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.49
Contract HIPO260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.68
Contract HIPO260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.06
Contract HIPO260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.21
Contract HIPO260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.80
Contract HIPO260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.82
Contract HIPO260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.64
Contract HIPO260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.01
Contract HIPO260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.50
Contract HIPO260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.01
Contract HIPO260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.39
Contract HIPO260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.52
Contract HIPO260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.28