Contract Tape

FBP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 58 records

Detail Tape

FBP most active options contracts

Page 1 of 2
Contract FBP260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume86
OI552
IV0.24
Contract FBP270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume7
OI-
IV0.37
Contract FBP270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume1
OI-
IV0.37
Contract FBP261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI35
IV0.27
Contract FBP260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI28
IV0.26
Contract FBP261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI8
IV0.34
Contract FBP270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI8
IV0.09
Contract FBP261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI7
IV0.39
Contract FBP260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI3
IV0.81
Contract FBP260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI3
IV0.34
Contract FBP260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI3
IV0.01
Contract FBP261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI3
IV0.18
Contract FBP261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI3
IV0.11
Contract FBP260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV0.81
Contract FBP260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV0.30
Contract FBP270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI2
IV0.30
Contract FBP260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.33
Contract FBP260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV1.23
Contract FBP260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV1.05
Contract FBP260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.05
Contract FBP261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV0.80
Contract FBP261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV0.53
Contract FBP261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.33
Contract FBP261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.30
Contract FBP260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.32
Contract FBP260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.04
Contract FBP260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.91
Contract FBP260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.81
Contract FBP260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.12
Contract FBP260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.62
Contract FBP260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.83
Contract FBP260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.43
Contract FBP260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.27
Contract FBP260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.32
Contract FBP260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract FBP260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.47
Contract FBP260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.88
Contract FBP260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.18
Contract FBP260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.70
Contract FBP260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.55