Contract Tape

ARAY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 42 records

Detail Tape

ARAY most active options contracts

Page 1 of 2
Contract ARAY260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume609
OI4353
IV2.92
Contract ARAY261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume395
OI2879
IV1.94
Contract ARAY260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume21
OI5
IV5.49
Contract ARAY261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume1
OI11
IV1.21
Contract ARAY260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume1
OI1
IV3.73
Contract ARAY260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI4159
IV2.12
Contract ARAY261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI57
IV1.52
Contract ARAY260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI55
IV1.91
Contract ARAY261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI50
IV3.63
Contract ARAY261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI43
IV1.67
Contract ARAY260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI22
IV3.61
Contract ARAY260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI14
IV3.66
Contract ARAY260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI14
IV0.01
Contract ARAY260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI14
IV2.60
Contract ARAY270319C00000500
Side Call
Expiry19 Mar 2027
Strike0.50
Volume-
OI12
IV10.00
Contract ARAY260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI9
IV0.01
Contract ARAY260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI8
IV7.53
Contract ARAY261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI7
IV1.91
Contract ARAY260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI6
IV0.01
Contract ARAY260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI6
IV2.91
Contract ARAY260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI6
IV6.49
Contract ARAY260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI5
IV10.00
Contract ARAY261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI5
IV2.92
Contract ARAY261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume-
OI5
IV3.33
Contract ARAY260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI4
IV4.42
Contract ARAY261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI4
IV2.74
Contract ARAY260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI3
IV1.71
Contract ARAY260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI3
IV3.33
Contract ARAY261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume-
OI3
IV1.49
Contract ARAY260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI2
IV4.75
Contract ARAY270319P00000500
Side Put
Expiry19 Mar 2027
Strike0.50
Volume-
OI1
IV0.01
Contract ARAY270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI1
IV1.48
Contract ARAY260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.46
Contract ARAY260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV4.23
Contract ARAY260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV5.42
Contract ARAY270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV0.93
Contract ARAY270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV3.34
Contract ARAY270319C00001500
Side Call
Expiry19 Mar 2027
Strike1.50
Volume-
OI-
IV1.15
Contract ARAY270319P00001500
Side Put
Expiry19 Mar 2027
Strike1.50
Volume-
OI-
IV2.72
Contract ARAY270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV1.28