Contract Tape

FULT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 68 records

Detail Tape

FULT most active options contracts

Page 1 of 2
Contract FULT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume2
OI-
IV1.64
Contract FULT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI166
IV0.03
Contract FULT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI131
IV0.01
Contract FULT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI102
IV0.05
Contract FULT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI98
IV0.42
Contract FULT261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI90
IV0.34
Contract FULT261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI86
IV0.31
Contract FULT260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI29
IV0.12
Contract FULT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI21
IV0.54
Contract FULT261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI11
IV0.43
Contract FULT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI10
IV0.17
Contract FULT260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI6
IV0.41
Contract FULT260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI5
IV0.62
Contract FULT260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI3
IV0.39
Contract FULT261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI3
IV0.46
Contract FULT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV0.81
Contract FULT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.24
Contract FULT261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI2
IV0.65
Contract FULT261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI2
IV0.51
Contract FULT261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV0.25
Contract FULT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.61
Contract FULT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV1.13
Contract FULT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.39
Contract FULT270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI1
IV0.12
Contract FULT270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.24
Contract FULT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.55
Contract FULT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.08
Contract FULT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.26
Contract FULT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.91
Contract FULT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.58
Contract FULT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.37
Contract FULT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.36
Contract FULT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.41
Contract FULT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV3.43
Contract FULT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.38
Contract FULT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.32
Contract FULT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.84
Contract FULT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.23
Contract FULT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.40
Contract FULT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.95