Contract Tape

STRA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 128 records

Detail Tape

STRA most active options contracts

Page 1 of 4
Contract STRA260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume30
OI308
IV0.24
Contract STRA270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume15
OI15
IV0.41
Contract STRA270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume15
OI-
IV0.36
Contract STRA260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume9
OI8
IV0.34
Contract STRA261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume2
OI132
IV0.30
Contract STRA270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume2
OI13
IV0.32
Contract STRA261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume1
OI26
IV0.35
Contract STRA260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI11
IV0.33
Contract STRA260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI11
IV0.33
Contract STRA261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume1
OI1
IV0.28
Contract STRA270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume1
OI-
IV0.40
Contract STRA261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI187
IV0.16
Contract STRA261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI86
IV0.42
Contract STRA260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI71
IV0.37
Contract STRA260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI57
IV0.34
Contract STRA261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI56
IV0.56
Contract STRA261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI54
IV0.37
Contract STRA261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI37
IV0.29
Contract STRA260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI36
IV0.34
Contract STRA260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI35
IV0.37
Contract STRA270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI28
IV0.32
Contract STRA270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI22
IV0.33
Contract STRA260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI21
IV0.75
Contract STRA270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI17
IV0.41
Contract STRA261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI16
IV0.39
Contract STRA270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI15
IV0.37
Contract STRA260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI14
IV0.46
Contract STRA260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI14
IV0.32
Contract STRA261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI14
IV0.34
Contract STRA261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI13
IV0.40
Contract STRA260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI11
IV0.27
Contract STRA270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI11
IV0.38
Contract STRA261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI10
IV0.32
Contract STRA260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI7
IV0.39
Contract STRA260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI7
IV0.35
Contract STRA260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI6
IV0.36
Contract STRA260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI5
IV0.25
Contract STRA261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI5
IV0.31
Contract STRA261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI4
IV0.31
Contract STRA261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI2
IV0.32