Contract Tape

STRA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 128 records

Detail Tape

STRA most active options contracts

Page 4 of 4

Contract STRA270115P00065000

Side Put

Expiry15 Jan 2027

Strike65.00

Volume-

OI-

IV0.46

Contract STRA270115C00090000

Side Call

Expiry15 Jan 2027

Strike90.00

Volume-

OI-

IV0.32

Contract STRA270115P00095000

Side Put

Expiry15 Jan 2027

Strike95.00

Volume-

OI-

IV0.37

Contract STRA270115P00100000

Side Put

Expiry15 Jan 2027

Strike100.00

Volume-

OI-

IV0.38

Contract STRA270115C00110000

Side Call

Expiry15 Jan 2027

Strike110.00

Volume-

OI-

IV0.15

Contract STRA270115P00110000

Side Put

Expiry15 Jan 2027

Strike110.00

Volume-

OI-

IV0.41

Contract STRA270115C00115000

Side Call

Expiry15 Jan 2027

Strike115.00

Volume-

OI-

IV0.30

Contract STRA270115P00115000

Side Put

Expiry15 Jan 2027

Strike115.00

Volume-

OI-

IV0.46