Contract Tape

PRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 50 records

Detail Tape

PRI most active options contracts

Page 1 of 2
Contract PRI270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI16
IV0.51
Contract PRI270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI14
IV0.47
Contract PRI270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI8
IV0.19
Contract PRI261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI6
IV0.00
Contract PRI270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI4
IV0.28
Contract PRI260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI1
IV0.77
Contract PRI260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI1
IV0.78
Contract PRI260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI1
IV0.87
Contract PRI260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI1
IV0.40
Contract PRI261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI1
IV0.00
Contract PRI261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI1
IV0.21
Contract PRI270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI1
IV0.24
Contract PRI270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI1
IV0.34
Contract PRI260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.25
Contract PRI260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI-
IV0.00
Contract PRI260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.00
Contract PRI261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI-
IV0.13
Contract PRI261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI-
IV0.00
Contract PRI261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI-
IV0.00
Contract PRI270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI-
IV0.03
Contract PRI261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume16
OI15
IV0.56
Contract PRI261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume9
OI11
IV0.31
Contract PRI260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume5
OI6
IV0.43
Contract PRI261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume4
OI30
IV0.33
Contract PRI260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume3
OI94
IV0.28
Contract PRI260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume3
OI4
IV0.56
Contract PRI261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume3
OI-
IV0.00
Contract PRI260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume2
OI2
IV0.62
Contract PRI270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume1
OI30
IV0.31
Contract PRI260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume1
OI27
IV0.36
Contract PRI260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume1
OI11
IV0.00
Contract PRI260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume1
OI10
IV0.52
Contract PRI260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume1
OI4
IV0.49
Contract PRI260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume1
OI3
IV1.10
Contract PRI260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume1
OI3
IV0.97
Contract PRI260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI3
IV0.93
Contract PRI261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume1
OI3
IV0.42
Contract PRI261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume1
OI3
IV0.29
Contract PRI261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume1
OI3
IV0.29
Contract PRI260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume1
OI2
IV0.90