Contract Tape

ATAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

ATAT most active options contracts

Page 1 of 2
Contract ATAT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI148
IV0.28
Contract ATAT270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume1
OI2
IV0.40
Contract ATAT260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1183
IV0.41
Contract ATAT261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI231
IV0.43
Contract ATAT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI182
IV0.61
Contract ATAT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI134
IV0.49
Contract ATAT261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI112
IV0.41
Contract ATAT261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI64
IV0.42
Contract ATAT261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI54
IV0.26
Contract ATAT260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI50
IV0.45
Contract ATAT261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI27
IV0.51
Contract ATAT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI19
IV0.51
Contract ATAT260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI17
IV0.86
Contract ATAT261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI16
IV0.47
Contract ATAT270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI16
IV0.38
Contract ATAT270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI16
IV0.40
Contract ATAT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI14
IV0.26
Contract ATAT270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI14
IV0.45
Contract ATAT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI12
IV1.14
Contract ATAT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI10
IV0.65
Contract ATAT260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI10
IV0.44
Contract ATAT270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI8
IV0.19
Contract ATAT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI6
IV0.75
Contract ATAT261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI6
IV0.01
Contract ATAT261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI6
IV0.25
Contract ATAT261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI6
IV0.58
Contract ATAT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI5
IV0.55
Contract ATAT260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI5
IV0.18
Contract ATAT261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI4
IV0.19
Contract ATAT261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI2
IV0.62
Contract ATAT261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI2
IV0.45
Contract ATAT261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI2
IV0.50
Contract ATAT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.79
Contract ATAT261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV0.58
Contract ATAT261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV0.32
Contract ATAT270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI1
IV0.36
Contract ATAT270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI1
IV0.44
Contract ATAT270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI1
IV0.40
Contract ATAT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.28
Contract ATAT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.72