Contract Tape

LTH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

LTH most active options contracts

Page 1 of 3
Contract LTH261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume2163
OI12773
IV0.49
Contract LTH260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume499
OI12
IV0.41
Contract LTH260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume255
OI4
IV0.46
Contract LTH260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume54
OI2113
IV0.22
Contract LTH260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume21
OI137
IV0.54
Contract LTH260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume20
OI1091
IV0.45
Contract LTH261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume10
OI12
IV0.47
Contract LTH270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI137
IV0.50
Contract LTH261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume1
OI4
IV0.46
Contract LTH261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI1816
IV0.23
Contract LTH270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI1016
IV0.42
Contract LTH261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI499
IV0.56
Contract LTH270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI419
IV0.50
Contract LTH261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI233
IV0.53
Contract LTH270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI201
IV0.25
Contract LTH260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI130
IV0.66
Contract LTH261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI120
IV0.53
Contract LTH260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI108
IV0.15
Contract LTH270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI108
IV0.47
Contract LTH260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI97
IV0.19
Contract LTH261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI82
IV1.41
Contract LTH270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI78
IV0.46
Contract LTH261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI60
IV0.46
Contract LTH261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI34
IV0.68
Contract LTH260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI33
IV0.43
Contract LTH260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI32
IV0.86
Contract LTH260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI31
IV0.01
Contract LTH261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI26
IV0.82
Contract LTH261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI26
IV0.36
Contract LTH261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI24
IV0.49
Contract LTH270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI23
IV0.42
Contract LTH260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI21
IV0.30
Contract LTH270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI21
IV0.51
Contract LTH270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI21
IV0.49
Contract LTH270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI21
IV0.46
Contract LTH261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI12
IV0.57
Contract LTH270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI9
IV0.55
Contract LTH261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI7
IV1.04
Contract LTH270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI6
IV0.40
Contract LTH261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI2
IV0.67