Contract Tape

CPF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

CPF most active options contracts

Page 1 of 2
Contract CPF260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume14
OI-
IV0.28
Contract CPF260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI295
IV0.01
Contract CPF260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI147
IV0.34
Contract CPF260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI83
IV0.01
Contract CPF261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI55
IV0.01
Contract CPF261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI45
IV0.37
Contract CPF261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI34
IV0.28
Contract CPF261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI18
IV0.25
Contract CPF260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI17
IV0.15
Contract CPF261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI15
IV0.08
Contract CPF270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI8
IV0.11
Contract CPF260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI5
IV0.23
Contract CPF260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI5
IV1.21
Contract CPF270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI3
IV0.33
Contract CPF261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV0.19
Contract CPF260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.27
Contract CPF260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.24
Contract CPF260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.82
Contract CPF260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.82
Contract CPF260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.08
Contract CPF260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.54
Contract CPF260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.91
Contract CPF260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.29
Contract CPF260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.75
Contract CPF260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.95
Contract CPF260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.47
Contract CPF260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.16
Contract CPF260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract CPF260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.41
Contract CPF260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.37
Contract CPF260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.88
Contract CPF260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.84
Contract CPF260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.63
Contract CPF260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.71
Contract CPF260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.01
Contract CPF260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.60
Contract CPF260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.56
Contract CPF260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.49
Contract CPF260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.40
Contract CPF260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.36