Contract Tape

FULC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 134 records

Detail Tape

FULC most active options contracts

Page 4 of 4
Contract FULC270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV1.04
Contract FULC270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV1.72
Contract FULC270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV1.49
Contract FULC270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI-
IV2.11
Contract FULC270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV1.34
Contract FULC270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV0.81
Contract FULC270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.01
Contract FULC270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.41
Contract FULC270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV0.84
Contract FULC270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV0.16
Contract FULC270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV0.85
Contract FULC270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.01
Contract FULC270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume-
OI-
IV0.71
Contract FULC270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume-
OI-
IV1.00