Contract Tape

RSVR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

RSVR most active options contracts

Page 1 of 2
Contract RSVR261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume1
OI52
IV0.21
Contract RSVR261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume1
OI5
IV0.05
Contract RSVR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI13
IV0.01
Contract RSVR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI11
IV0.08
Contract RSVR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI11
IV0.55
Contract RSVR261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI6
IV3.16
Contract RSVR270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI5
IV0.04
Contract RSVR270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI5
IV0.29
Contract RSVR261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI3
IV0.34
Contract RSVR261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI3
IV0.46
Contract RSVR270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI3
IV0.14
Contract RSVR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI2
IV0.25
Contract RSVR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV2.53
Contract RSVR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.01
Contract RSVR260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV0.01
Contract RSVR261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI1
IV0.01
Contract RSVR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV1.05
Contract RSVR270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV0.01
Contract RSVR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.94
Contract RSVR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.10
Contract RSVR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.34
Contract RSVR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.24
Contract RSVR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.64
Contract RSVR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.41
Contract RSVR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.71
Contract RSVR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.72
Contract RSVR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.00
Contract RSVR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.95
Contract RSVR260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract RSVR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.15
Contract RSVR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract RSVR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV3.98
Contract RSVR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.66
Contract RSVR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.01
Contract RSVR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.88
Contract RSVR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.20
Contract RSVR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.42
Contract RSVR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.06
Contract RSVR260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.27
Contract RSVR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.46