Contract Tape

LAKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

LAKE most active options contracts

Page 1 of 2
Contract LAKE261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume5
OI213
IV0.72
Contract LAKE261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI296
IV0.16
Contract LAKE261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI243
IV0.60
Contract LAKE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI126
IV0.34
Contract LAKE261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI84
IV0.60
Contract LAKE261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI76
IV0.50
Contract LAKE261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI74
IV0.92
Contract LAKE261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI36
IV0.62
Contract LAKE260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI34
IV0.21
Contract LAKE261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI26
IV0.70
Contract LAKE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI23
IV0.53
Contract LAKE270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI22
IV0.56
Contract LAKE270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI15
IV0.99
Contract LAKE261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI14
IV0.43
Contract LAKE270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI11
IV0.75
Contract LAKE261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI4
IV0.81
Contract LAKE260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI3
IV0.60
Contract LAKE270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI3
IV0.27
Contract LAKE270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI2
IV0.72
Contract LAKE270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI2
IV0.68
Contract LAKE270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI2
IV0.63
Contract LAKE260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.78
Contract LAKE260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.35
Contract LAKE261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV0.79
Contract LAKE260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract LAKE260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.68
Contract LAKE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.85
Contract LAKE260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.50
Contract LAKE260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract LAKE260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.81
Contract LAKE260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.78
Contract LAKE260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.30
Contract LAKE260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.82
Contract LAKE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.19
Contract LAKE260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.63
Contract LAKE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.98
Contract LAKE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.96
Contract LAKE260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.15
Contract LAKE260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV2.13
Contract LAKE260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01