Contract Tape

LUXE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 52 records

Detail Tape

LUXE most active options contracts

Page 1 of 2
Contract LUXE270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume1
OI-
IV0.63
Contract LUXE260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI425
IV1.09
Contract LUXE261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI269
IV0.08
Contract LUXE260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI155
IV0.30
Contract LUXE261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI61
IV0.65
Contract LUXE260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI50
IV0.65
Contract LUXE261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI20
IV0.81
Contract LUXE260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI16
IV0.76
Contract LUXE260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI15
IV0.01
Contract LUXE261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI15
IV0.38
Contract LUXE260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI14
IV0.62
Contract LUXE260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI13
IV0.63
Contract LUXE261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI12
IV0.38
Contract LUXE260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI5
IV0.72
Contract LUXE261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI5
IV1.17
Contract LUXE261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI2
IV0.97
Contract LUXE260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV1.00
Contract LUXE261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV0.51
Contract LUXE270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI1
IV0.92
Contract LUXE260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.93
Contract LUXE260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.13
Contract LUXE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.35
Contract LUXE260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.93
Contract LUXE260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.59
Contract LUXE260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.45
Contract LUXE260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.60
Contract LUXE260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.81
Contract LUXE260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.88
Contract LUXE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.09
Contract LUXE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract LUXE260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.42
Contract LUXE260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.64
Contract LUXE260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.54
Contract LUXE260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.44
Contract LUXE260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.86
Contract LUXE260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.99
Contract LUXE261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.85
Contract LUXE261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.70
Contract LUXE261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.59
Contract LUXE261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.42