Contract Tape

SFD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 76 records

Detail Tape

SFD most active options contracts

Page 1 of 2
Contract SFD260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume9
OI206
IV0.26
Contract SFD261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume4
OI23
IV0.35
Contract SFD260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume3
OI72
IV0.40
Contract SFD261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume3
OI12
IV0.22
Contract SFD261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume1
OI43
IV0.17
Contract SFD261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI21
IV0.08
Contract SFD260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI200
IV0.41
Contract SFD260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI119
IV0.36
Contract SFD260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI116
IV0.12
Contract SFD260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI108
IV0.49
Contract SFD260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI107
IV0.18
Contract SFD260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI91
IV0.37
Contract SFD260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI89
IV0.37
Contract SFD261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI85
IV0.30
Contract SFD261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI62
IV0.24
Contract SFD261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI52
IV0.06
Contract SFD260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI51
IV0.53
Contract SFD260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI41
IV0.40
Contract SFD261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI41
IV0.16
Contract SFD261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI36
IV0.25
Contract SFD260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI31
IV0.31
Contract SFD261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI31
IV0.25
Contract SFD261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI30
IV0.09
Contract SFD260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI27
IV0.28
Contract SFD261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI13
IV0.34
Contract SFD261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI13
IV0.35
Contract SFD260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI5
IV0.50
Contract SFD260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI4
IV0.47
Contract SFD261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI4
IV0.34
Contract SFD260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV0.74
Contract SFD261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.16
Contract SFD270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI2
IV0.23
Contract SFD260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.76
Contract SFD260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.65
Contract SFD260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.55
Contract SFD261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV0.30
Contract SFD270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI1
IV0.18
Contract SFD270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI1
IV0.12
Contract SFD270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.34
Contract SFD260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.09