Contract Tape

BXC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 154 records

Detail Tape

BXC most active options contracts

Page 1 of 4
Contract BXC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume3
OI-
IV0.96
Contract BXC260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI1
IV0.84
Contract BXC270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume1
OI-
IV0.70
Contract BXC261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI277
IV0.29
Contract BXC260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI139
IV1.21
Contract BXC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI123
IV1.05
Contract BXC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI73
IV1.04
Contract BXC260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI58
IV1.51
Contract BXC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI52
IV0.95
Contract BXC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI51
IV1.42
Contract BXC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI40
IV1.06
Contract BXC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI34
IV1.01
Contract BXC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI25
IV0.81
Contract BXC261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI24
IV0.80
Contract BXC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI18
IV1.00
Contract BXC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI17
IV0.98
Contract BXC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI16
IV1.03
Contract BXC261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI15
IV0.70
Contract BXC261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI11
IV0.37
Contract BXC261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI10
IV0.81
Contract BXC261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI10
IV0.63
Contract BXC261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI9
IV0.41
Contract BXC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI8
IV0.51
Contract BXC261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI8
IV0.69
Contract BXC261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI8
IV0.34
Contract BXC261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI7
IV0.72
Contract BXC261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI7
IV0.69
Contract BXC261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI7
IV0.32
Contract BXC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI6
IV0.50
Contract BXC261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI6
IV0.31
Contract BXC261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI6
IV0.68
Contract BXC261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI6
IV0.29
Contract BXC261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI6
IV0.66
Contract BXC261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI6
IV0.68
Contract BXC261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI5
IV0.70
Contract BXC261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI5
IV0.68
Contract BXC261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI4
IV0.66
Contract BXC260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI3
IV0.76
Contract BXC260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI3
IV0.84
Contract BXC261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI3
IV0.71