Contract Tape

UHT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

UHT most active options contracts

Page 1 of 2
Contract UHT260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume2
OI28
IV0.29
Contract UHT260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI75
IV0.38
Contract UHT261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI71
IV0.27
Contract UHT260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI57
IV0.16
Contract UHT261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI36
IV0.09
Contract UHT260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI34
IV0.04
Contract UHT260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI23
IV0.38
Contract UHT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI21
IV0.50
Contract UHT260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI18
IV0.11
Contract UHT260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI17
IV1.02
Contract UHT260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI16
IV0.69
Contract UHT261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI16
IV0.15
Contract UHT261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI13
IV0.07
Contract UHT260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI12
IV0.58
Contract UHT270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI9
IV0.19
Contract UHT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI4
IV0.45
Contract UHT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI4
IV0.25
Contract UHT261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI3
IV0.21
Contract UHT260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.30
Contract UHT261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI2
IV0.19
Contract UHT270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI2
IV0.06
Contract UHT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.16
Contract UHT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.41
Contract UHT260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.26
Contract UHT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.27
Contract UHT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.21
Contract UHT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.97
Contract UHT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.04
Contract UHT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.70
Contract UHT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.88
Contract UHT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.22
Contract UHT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.62
Contract UHT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.81
Contract UHT260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.49
Contract UHT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.40
Contract UHT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.72
Contract UHT260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.52
Contract UHT260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.87
Contract UHT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.38
Contract UHT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.80