Strike Intelligence

CLF strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 35 records

Detail Tape

CLF strike activity map

Page 1 of 2
Strike 4.00
Calls V 18 · OI 21 IV 10.00
Puts V 0 · OI 1 IV 8.73
Strike 5.00
Calls V 36 · OI 29 IV 0.01
Puts V 0 · OI 14 IV 7.00
Strike 6.00
Calls V 24 · OI 29 IV 8.11
Puts V 0 · OI 12 IV 5.60
Strike 6.50
Calls V 9 · OI 20 IV 7.26
Puts V 0 · OI 6 IV 4.98
Strike 7.00
Calls V 11 · OI 86 IV 6.48
Puts V 0 · OI 280 IV 4.41
Strike 7.50
Calls V 14 · OI 6 IV 5.74
Puts V 3 · OI 3858 IV 3.86
Strike 8.00
Calls V 7 · OI 356 IV 5.43
Puts V 3 · OI 2436 IV 3.35
Strike 8.50
Calls V 3 · OI 221 IV 4.73
Puts V 0 · OI 980 IV 2.87
Strike 9.00
Calls V 73 · OI 4078 IV 3.62
Puts V 0 · OI 796 IV 2.41
Strike 9.50
Calls V 21 · OI 3038 IV 2.81
Puts V 2 · OI 478 IV 1.97
Strike 10.00
Calls V 508 · OI 3484 IV 2.52
Puts V 20 · OI 2218 IV 1.54
Strike 10.50
Calls V 364 · OI 885 IV 1.99
Puts V 98 · OI 592 IV 1.11
Strike 11.00
Calls V 255 · OI 1661 IV 1.58
Puts V 304 · OI 1943 IV 1.05
Strike 11.50
Calls V 920 · OI 1730 IV 1.07
Puts V 357 · OI 1924 IV 0.86
Strike 12.00
Calls V 1182 · OI 5029 IV 0.92
Puts V 119 · OI 4207 IV 0.01
Strike 12.50
Calls V 287 · OI 2238 IV 1.06
Puts V 138 · OI 2733 IV 0.01
Strike 13.00
Calls V 254 · OI 10572 IV 1.17
Puts V 2 · OI 52 IV 0.01
Strike 13.50
Calls V 0 · OI 1973 IV 1.48
Puts V 0 · OI 28 IV 0.01
Strike 14.00
Calls V 0 · OI 1125 IV 1.77
Puts V 5 · OI 5 IV 0.01
Strike 14.50
Calls V 0 · OI 37 IV 2.04
Puts V 5 · OI 2 IV 2.08
Strike 15.00
Calls V 1 · OI 676 IV 2.31
Puts V 3 · OI 2 IV 0.01
Strike 15.50
Calls V 2 · OI 48 IV 2.55
Puts V 4 · OI 19 IV 0.01
Strike 16.00
Calls V 1 · OI 139 IV 2.79
Puts V 1 · OI 1 IV 0.01
Strike 16.50
Calls V 0 · OI 92 IV 3.01
Puts V 3 · OI 0 IV 5.08
Strike 17.00
Calls V 0 · OI 214 IV 3.22
Puts V 2 · OI 1 IV 3.83
Strike 17.50
Calls V 0 · OI 1 IV 3.43
Puts V 28 · OI 2 IV 0.01
Strike 18.00
Calls V 0 · OI 56 IV 3.62
Puts V 27 · OI 2 IV 5.65
Strike 18.50
Calls V 0 · OI 63 IV 3.82
Puts V 32 · OI 2 IV 7.51